ZMB

ZMB · 美元计价

$91.98

≈ ￥607.068

1.64% ($1.48)

更新于 2026-11-05 10:45:02

24H 最高

$95.70

24H 最低

$90.13

今日开盘

$90.5

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEO小蚁	$2.001	$2.03	$1.88	$30.22万	$1.40亿	4.87%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
394	PUNDIXPundi X	$0.0995	$0.101	$0.095	$34.54万	$2,574.56万	3.00%
276	SENTSentient	$0.01963	$0.01963	$0.01823	$58.45万	$1.34亿	5.59%
592	MAVMaverick Token	$0.00839	$0.00852	$0.00796	$14.28万	$208.82万	3.45%
234	ONEONEchain	$0.001115	$0.001164	$0.00106	$71.51万	$5,810.80万	2.11%
133	MRVLBMRVLB	$157.33	$175.60	$153.38	$178.76万	—	-4.26%
479	RVNRavencoin	$0.001358	$0.001385	$0.001281	$25.59万	$2,233.96万	3.43%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.73万	$449.95万	1.63%
119	WBETHWrapped Beacon ETH	$2693.69	$2,717.53	$2,469.65	$211.02万	$94.04亿	7.78%
486	DYMDymension	$0.01541	$0.0158	$0.01451	$24.79万	$1,061.37万	3.84%
601	GENIUSGenius	$0.3015	$0.3086	$0.295	$13.85万	$1.02亿	1.17%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1831	$0.1903	$0.1673	$3,892.30万	$24.47亿	7.52%
477	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$25.83万	$1,208.37万	4.08%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%