Pundi X

PUNDIX · 美元计价

$0.099

≈ ￥0.6534

-0.20% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.101

24H 最低

$0.095

今日开盘

$0.0992

24H 成交量

$36.39万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
265	SENTSentient	$0.01934	$0.01952	$0.01823	$62.83万	$1.34亿	2.06%
570	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.76万	$208.82万	-0.48%
241	ONEONEchain	$0.00112	$0.001164	$0.00106	$71.49万	$5,810.80万	1.27%
134	MRVLBMRVLB	$158.47	$175.60	$155.00	$178.47万	—	-8.81%
468	RVNRavencoin	$0.001358	$0.001385	$0.001281	$26.47万	$2,233.96万	0.52%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.30万	$449.95万	-0.27%
121	WBETHWrapped Beacon ETH	$2687.43	$2,717.53	$2,469.65	$216.93万	$94.04亿	5.80%
461	DYMDymension	$0.01543	$0.0158	$0.01451	$27.12万	$1,061.37万	0.98%
574	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.50万	$1.02亿	-1.02%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1827	$0.1903	$0.1673	$3,953.05万	$24.47亿	3.10%
430	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$30.01万	$1,208.37万	0.74%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%