Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEO小蚁	$1.995	$2.03	$1.88	$30.16万	$1.40亿	4.29%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.44万	$2,574.56万	2.59%
276	SENTSentient	$0.01945	$0.01959	$0.01823	$58.45万	$1.34亿	4.68%
587	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$14.66万	$208.82万	2.58%
233	ONEONEchain	$0.00111	$0.001164	$0.00106	$71.42万	$5,810.80万	1.65%
134	MRVLBMRVLB	$156.72	$175.60	$153.38	$178.99万	—	-5.15%
479	RVNRavencoin	$0.001357	$0.001385	$0.001281	$25.82万	$2,233.96万	3.59%
525	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.92万	$449.95万	1.64%
118	WBETHWrapped Beacon ETH	$2693.64	$2,717.53	$2,469.65	$216.94万	$94.04亿	7.73%
485	DYMDymension	$0.0154	$0.0158	$0.01451	$24.90万	$1,061.37万	3.56%
599	GENIUSGenius	$0.301	$0.3086	$0.295	$13.88万	$1.02亿	0.87%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1825	$0.1903	$0.1673	$3,875.41万	$24.47亿	7.23%
477	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$25.84万	$1,208.37万	3.57%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%