Usual

USUAL · 美元计价

$0.01038

≈ ￥0.068508

4.01% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.01049

24H 最低

$0.00977

今日开盘

$0.00998

24H 成交量

$52.88万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEO小蚁	$2.002	$2.03	$1.88	$30.24万	$1.40亿	5.26%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
394	PUNDIXPundi X	$0.0997	$0.101	$0.095	$34.59万	$2,574.56万	3.75%
276	SENTSentient	$0.01961	$0.01973	$0.01823	$58.51万	$1.34亿	5.54%
591	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$14.24万	$208.82万	3.33%
235	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.46万	$5,810.80万	2.30%
133	MRVLBMRVLB	$156.28	$175.60	$153.38	$179.04万	—	-4.85%
479	RVNRavencoin	$0.001356	$0.001385	$0.001281	$25.61万	$2,233.96万	3.75%
527	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.73万	$449.95万	1.64%
119	WBETHWrapped Beacon ETH	$2691.67	$2,717.53	$2,469.65	$210.94万	$94.04亿	7.80%
487	DYMDymension	$0.01547	$0.0158	$0.01451	$24.79万	$1,061.37万	4.39%
599	GENIUSGenius	$0.3014	$0.3086	$0.295	$13.85万	$1.02亿	1.18%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1827	$0.1903	$0.1673	$3,874.72万	$24.47亿	7.34%
480	ZKPPanther Protocol	$0.0409	$0.0417	$0.0384	$25.59万	$1,208.37万	4.87%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%