United Stables

U · 美元计价

$0.9996

≈ ￥6.5974

0.00% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9996

24H 成交量

$2,905.96万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.99	$2.03	$1.88	$30.40万	$1.40亿	1.27%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
391	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.40万	$2,574.56万	0.00%
266	SENTSentient	$0.01949	$0.01952	$0.01823	$62.61万	$1.34亿	2.96%
571	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$16.75万	$208.82万	-0.71%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.41万	$5,810.80万	1.36%
134	MRVLBMRVLB	$157.7	$175.60	$155.00	$178.58万	—	-9.13%
469	RVNRavencoin	$0.001355	$0.001385	$0.001281	$26.49万	$2,233.96万	0.30%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
121	WBETHWrapped Beacon ETH	$2686.38	$2,717.53	$2,469.65	$216.83万	$94.04亿	5.84%
463	DYMDymension	$0.01543	$0.0158	$0.01451	$27.14万	$1,061.37万	0.98%
573	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.45万	$1.02亿	-1.28%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1827	$0.1903	$0.1673	$3,968.22万	$24.47亿	3.16%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$30.02万	$1,208.37万	0.99%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%