Sui

SUI · 美元计价

$0.9285

≈ ￥6.1281

5.42% ($0.05)

更新于 2026-11-05 09:35:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8808

24H 成交量

$4,870.99万

流通市值

$38.68亿

24H 涨跌额

($0.05)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NEO小蚁	$1.981	$2.03	$1.88	$29.77万	$1.40亿	3.23%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
397	PUNDIXPundi X	$0.0988	$0.101	$0.095	$34.44万	$2,574.56万	1.33%
276	SENTSentient	$0.01905	$0.01959	$0.01823	$58.55万	$1.34亿	2.20%
583	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$15.31万	$208.82万	1.59%
234	ONEONEchain	$0.001111	$0.001164	$0.00106	$72.00万	$5,810.80万	1.83%
131	MRVLBMRVLB	$155.81	$175.60	$153.38	$185.78万	—	-5.85%
474	RVNRavencoin	$0.001346	$0.001385	$0.001281	$25.96万	$2,233.96万	2.67%
527	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.92万	$449.95万	0.82%
118	WBETHWrapped Beacon ETH	$2686.09	$2,717.53	$2,469.65	$216.73万	$94.04亿	7.27%
480	DYMDymension	$0.01541	$0.0158	$0.01451	$25.26万	$1,061.37万	3.28%
601	GENIUSGenius	$0.2998	$0.3086	$0.295	$13.89万	$1.02亿	0.00%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1815	$0.1903	$0.1673	$3,862.20万	$24.47亿	6.70%
457	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$27.16万	$1,208.37万	2.28%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%