Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 11:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NEO小蚁	$2.002	$2.03	$1.88	$28.25万	$1.40亿	5.81%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	PUNDIXPundi X	$0.0992	$0.101	$0.0952	$33.40万	$2,574.56万	3.87%
278	SENTSentient	$0.01959	$0.01973	$0.01823	$57.65万	$1.34亿	6.47%
600	MAVMaverick Token	$0.00835	$0.00852	$0.008	$13.47万	$208.82万	4.25%
239	ONEONEchain	$0.001108	$0.001164	$0.001072	$69.54万	$5,810.80万	3.36%
132	MRVLBMRVLB	$155.64	$175.60	$153.38	$176.92万	—	-4.30%
475	RVNRavencoin	$0.001353	$0.001385	$0.001293	$25.00万	$2,233.96万	4.64%
533	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$19.97万	$449.95万	3.61%
119	WBETHWrapped Beacon ETH	$2690.9	$2,717.53	$2,474.10	$209.52万	$94.04亿	8.61%
494	DYMDymension	$0.01546	$0.0158	$0.01467	$23.29万	$1,061.37万	5.10%
612	GENIUSGenius	$0.3012	$0.3086	$0.2964	$12.79万	$1.02亿	1.62%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1821	$0.1903	$0.1677	$3,828.37万	$24.47亿	8.07%
484	ZKPPanther Protocol	$0.0408	$0.0417	$0.0385	$24.40万	$1,208.37万	5.97%
225	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%