Solana

SOL · 美元计价

$96.84

≈ ￥639.144

6.68% ($6.06)

更新于 2026-11-05 11:45:02

24H 最高

$98.14

24H 最低

$90.75

今日开盘

$90.78

24H 成交量

$2.69亿

流通市值

$566.38亿

24H 涨跌额

($6.06)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NEO小蚁	$2.009	$2.03	$1.89	$25.65万	$1.40亿	6.35%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
414	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$31.53万	$2,574.56万	4.52%
265	SENTSentient	$0.01947	$0.01973	$0.01823	$60.86万	$1.34亿	4.40%
598	MAVMaverick Token	$0.00841	$0.00852	$0.00802	$13.55万	$208.82万	4.86%
239	ONEONEchain	$0.001119	$0.001164	$0.001077	$69.33万	$5,810.80万	3.90%
133	MRVLBMRVLB	$155.66	$175.60	$153.38	$175.00万	—	-4.46%
484	RVNRavencoin	$0.001363	$0.001385	$0.001302	$24.19万	$2,233.96万	4.69%
545	PSGParis Saint-Germain Fan Token	$0.375	$0.378	$0.363	$18.62万	$449.95万	3.02%
119	WBETHWrapped Beacon ETH	$2694.33	$2,717.53	$2,484.78	$207.43万	$94.04亿	8.43%
499	DYMDymension	$0.01558	$0.0158	$0.01467	$22.88万	$1,061.37万	5.84%
609	GENIUSGenius	$0.3016	$0.3086	$0.2972	$12.82万	$1.02亿	1.21%
491	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.183	$0.1903	$0.1684	$3,825.48万	$24.47亿	8.54%
494	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$23.44万	$1,208.37万	5.41%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%