Sky

SKY · 美元计价

$0.06424

≈ ￥0.423984

-3.83% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.0668

24H 成交量

$120.46万

流通市值

$14.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NEO小蚁	$1.882	$2.01	$1.82	$30.76万	$1.31亿	-4.56%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
467	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
308	SENTSentient	$0.01812	$0.01973	$0.01747	$54.15万	$1.31亿	-1.52%
522	MAVMaverick Token	$0.00769	$0.00843	$0.00744	$22.92万	$191.35万	-7.57%
272	ONEONEchain	$0.001074	$0.001146	$0.001027	$65.31万	$5,325.12万	-1.92%
114	MRVLBMRVLB	$139.11	$161.66	$135.87	$246.32万	—	-11.42%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.29万	$2,051.54万	-5.47%
489	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.87万	$418.64万	-6.20%
207	WBETHWrapped Beacon ETH	$2502.38	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.02%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.60万	$981.04万	-6.65%
312	GENIUSGenius	$0.2902	$0.3038	$0.2803	$53.33万	$1.02亿	-4.48%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
20	ENAEthena	$0.1637	$0.1844	$0.1598	$3,148.96万	$21.82亿	-9.81%
420	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.34万	$1,087.27万	-7.46%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%