Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

0.99% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05036

24H 成交量

$21.93万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.993	$2.03	$1.88	$30.41万	$1.40亿	1.63%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
389	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
264	SENTSentient	$0.0195	$0.01957	$0.01823	$63.12万	$1.34亿	3.07%
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%
241	ONEONEchain	$0.001119	$0.001164	$0.00106	$71.43万	$5,810.80万	1.64%
133	MRVLBMRVLB	$157.92	$175.60	$155.00	$181.18万	—	-8.41%
467	RVNRavencoin	$0.001354	$0.001385	$0.001281	$26.57万	$2,233.96万	0.59%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.31万	$449.95万	-0.27%
121	WBETHWrapped Beacon ETH	$2693.69	$2,717.53	$2,469.65	$215.62万	$94.04亿	6.44%
464	DYMDymension	$0.01545	$0.0158	$0.01451	$26.91万	$1,061.37万	1.65%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.22万	$1.02亿	-1.18%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.182	$0.1903	$0.1673	$3,964.10万	$24.47亿	3.29%
432	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	1.24%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%