Pump.fun

PUMP · 美元计价

$0.004353

≈ ￥0.02873

5.12% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004141

24H 成交量

$2,235.06万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NEO小蚁	$2.002	$2.03	$1.88	$29.01万	$1.40亿	5.87%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
394	PUNDIXPundi X	$0.0993	$0.101	$0.095	$34.70万	$2,574.56万	3.76%
277	SENTSentient	$0.01963	$0.01973	$0.01823	$58.36万	$1.34亿	6.28%
593	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$14.07万	$208.82万	3.72%
234	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.46万	$5,810.80万	2.77%
132	MRVLBMRVLB	$156.07	$175.60	$153.38	$178.84万	—	-4.66%
479	RVNRavencoin	$0.001357	$0.001385	$0.001281	$25.29万	$2,233.96万	4.47%
526	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.68万	$449.95万	1.64%
119	WBETHWrapped Beacon ETH	$2692.57	$2,717.53	$2,469.65	$210.86万	$94.04亿	8.37%
488	DYMDymension	$0.01546	$0.0158	$0.01451	$24.59万	$1,061.37万	4.74%
598	GENIUSGenius	$0.3014	$0.3086	$0.295	$13.86万	$1.02亿	1.58%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1825	$0.1903	$0.1673	$3,865.84万	$24.47亿	7.92%
476	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$25.53万	$1,208.37万	4.88%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%