Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

5.33% ($0.09)

更新于 2026-11-05 10:35:01

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.706

24H 成交量

$519.45万

流通市值

$2.99亿

24H 涨跌额

($0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.992	$2.03	$1.88	$30.17万	$1.40亿	4.13%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
395	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.40万	$2,574.56万	2.59%
276	SENTSentient	$0.01946	$0.01959	$0.01823	$58.47万	$1.34亿	4.46%
592	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$14.37万	$208.82万	2.58%
234	ONEONEchain	$0.00111	$0.001164	$0.00106	$71.38万	$5,810.80万	1.74%
133	MRVLBMRVLB	$156.54	$175.60	$153.38	$178.58万	—	-5.13%
472	RVNRavencoin	$0.001353	$0.001385	$0.001281	$26.09万	$2,233.96万	2.97%
525	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.92万	$449.95万	1.64%
118	WBETHWrapped Beacon ETH	$2688.9	$2,717.53	$2,469.65	$216.87万	$94.04亿	7.55%
486	DYMDymension	$0.0154	$0.0158	$0.01451	$24.83万	$1,061.37万	3.56%
599	GENIUSGenius	$0.3008	$0.3086	$0.295	$13.85万	$1.02亿	0.84%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1826	$0.1903	$0.1673	$3,869.26万	$24.47亿	7.29%
478	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$25.81万	$1,208.37万	3.57%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%