PDDB

PDDB · 美元计价

$84.4

≈ ￥557.04

5.61% ($4.48)

更新于 2026-11-05 11:25:02

24H 最高

$84.74

24H 最低

$79.81

今日开盘

$79.92

24H 成交量

$33.56万

流通市值

—

24H 涨跌额

($4.48)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NEO小蚁	$2.008	$2.03	$1.88	$28.41万	$1.40亿	5.74%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	PUNDIXPundi X	$0.0995	$0.101	$0.0952	$32.23万	$2,574.56万	3.54%
278	SENTSentient	$0.0195	$0.01973	$0.01823	$57.52万	$1.34亿	4.84%
597	MAVMaverick Token	$0.0084	$0.00852	$0.00801	$13.41万	$208.82万	4.35%
240	ONEONEchain	$0.001119	$0.001164	$0.001076	$69.16万	$5,810.80万	3.13%
133	MRVLBMRVLB	$156.11	$175.60	$153.38	$175.48万	—	-4.86%
481	RVNRavencoin	$0.001363	$0.001385	$0.001301	$24.53万	$2,233.96万	4.44%
536	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.362	$19.53万	$449.95万	3.04%
119	WBETHWrapped Beacon ETH	$2698.62	$2,717.53	$2,482.56	$208.77万	$94.04亿	8.45%
496	DYMDymension	$0.01553	$0.0158	$0.01467	$23.03万	$1,061.37万	5.00%
611	GENIUSGenius	$0.3013	$0.3086	$0.2972	$12.74万	$1.02亿	1.21%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1838	$0.1903	$0.1682	$3,812.67万	$24.47亿	8.50%
484	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$24.13万	$1,208.37万	4.87%
226	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%