Optimism

OP · 美元计价

$0.1101

≈ ￥0.72666

2.04% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1079

24H 成交量

$295.91万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$1.994	$2.03	$1.88	$29.83万	$1.40亿	3.32%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.12万	$2,574.56万	1.85%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.41万	$1.34亿	2.88%
583	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$14.98万	$208.82万	1.46%
235	ONEONEchain	$0.001111	$0.001164	$0.00106	$71.73万	$5,810.80万	1.00%
129	MRVLBMRVLB	$156.41	$175.60	$153.38	$186.31万	—	-6.39%
476	RVNRavencoin	$0.001352	$0.001385	$0.001281	$25.94万	$2,233.96万	2.19%
528	PSGParis Saint-Germain Fan Token	$0.375	$0.378	$0.36	$20.73万	$449.95万	1.90%
118	WBETHWrapped Beacon ETH	$2694.48	$2,717.53	$2,469.65	$216.94万	$94.04亿	7.25%
484	DYMDymension	$0.01542	$0.0158	$0.01451	$25.00万	$1,061.37万	2.87%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.37万	$1.02亿	0.53%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1811	$0.1903	$0.1673	$3,867.45万	$24.47亿	5.23%
468	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$26.25万	$1,208.37万	2.53%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%