Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

5.81% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.0348

24H 最低

$0.0314

今日开盘

$0.0327

24H 成交量

$61.53万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NEO小蚁	$1.985	$2.03	$1.88	$29.50万	$1.40亿	1.33%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
392	PUNDIXPundi X	$0.0993	$0.101	$0.095	$35.74万	$2,574.56万	0.10%
272	SENTSentient	$0.01935	$0.01942	$0.01823	$60.20万	$1.34亿	2.38%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
240	ONEONEchain	$0.001123	$0.001164	$0.00106	$71.27万	$5,810.80万	1.91%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.95万	—	-7.32%
472	RVNRavencoin	$0.00136	$0.001385	$0.001281	$25.87万	$2,233.96万	0.74%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
121	WBETHWrapped Beacon ETH	$2695.76	$2,717.53	$2,469.65	$216.21万	$94.04亿	6.20%
474	DYMDymension	$0.01556	$0.0158	$0.01451	$25.82万	$1,061.37万	2.10%
573	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.44万	$1.02亿	-0.43%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,933.94万	$24.47亿	3.24%
431	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.92万	$1,208.37万	0.50%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%