Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NEO小蚁	$2.009	$2.03	$1.89	$25.54万	$1.40亿	6.07%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
418	PUNDIXPundi X	$0.0995	$0.101	$0.0955	$31.16万	$2,574.56万	4.19%
265	SENTSentient	$0.0195	$0.01973	$0.01823	$60.84万	$1.34亿	4.50%
598	MAVMaverick Token	$0.00839	$0.00852	$0.00802	$13.64万	$208.82万	4.35%
237	ONEONEchain	$0.001117	$0.001164	$0.001077	$69.52万	$5,810.80万	3.62%
133	MRVLBMRVLB	$155.52	$175.60	$153.38	$175.36万	—	-4.45%
484	RVNRavencoin	$0.001365	$0.001385	$0.001304	$24.19万	$2,233.96万	4.68%
545	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.363	$18.62万	$449.95万	2.75%
119	WBETHWrapped Beacon ETH	$2691.12	$2,717.53	$2,488.28	$207.47万	$94.04亿	8.13%
502	DYMDymension	$0.01558	$0.0158	$0.01467	$22.72万	$1,061.37万	5.84%
609	GENIUSGenius	$0.301	$0.3086	$0.2972	$12.77万	$1.02亿	0.97%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1824	$0.1903	$0.1684	$3,822.84万	$24.47亿	8.06%
492	ZKPPanther Protocol	$0.0409	$0.0417	$0.0388	$23.45万	$1,208.37万	5.41%
227	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%