Hamster Kombat

HMSTR · 美元计价

$0.0001366

≈ ￥0.00090156

1.19% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.000135

24H 成交量

$21.72万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$2.001	$2.03	$1.88	$29.84万	$1.40亿	4.00%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
391	PUNDIXPundi X	$0.0994	$0.101	$0.095	$34.99万	$2,574.56万	1.84%
276	SENTSentient	$0.0192	$0.01959	$0.01823	$58.45万	$1.34亿	2.73%
583	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$14.97万	$208.82万	2.33%
235	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.87万	$5,810.80万	2.37%
130	MRVLBMRVLB	$156.9	$175.60	$153.38	$185.19万	—	-6.14%
476	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.02万	$2,233.96万	2.88%
527	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.91万	$449.95万	1.63%
118	WBETHWrapped Beacon ETH	$2700.43	$2,717.53	$2,469.65	$216.95万	$94.04亿	7.55%
483	DYMDymension	$0.01548	$0.0158	$0.01451	$25.00万	$1,061.37万	3.55%
607	GENIUSGenius	$0.3012	$0.3086	$0.295	$13.42万	$1.02亿	0.70%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1825	$0.1903	$0.1673	$3,867.78万	$24.47亿	6.85%
461	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$26.91万	$1,208.37万	3.05%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%