Falcon Finance

FF · 美元计价

$0.09203

≈ ￥0.607398

5.64% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.09277

24H 最低

$0.08663

今日开盘

$0.08712

24H 成交量

$61.05万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEO小蚁	$1.988	$2.03	$1.88	$29.80万	$1.40亿	3.65%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.78万	$2,574.56万	1.75%
277	SENTSentient	$0.0191	$0.01959	$0.01823	$58.45万	$1.34亿	2.58%
583	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$15.25万	$208.82万	1.71%
234	ONEONEchain	$0.001114	$0.001164	$0.00106	$71.99万	$5,810.80万	2.67%
131	MRVLBMRVLB	$156.45	$175.60	$153.38	$185.13万	—	-5.27%
474	RVNRavencoin	$0.001348	$0.001385	$0.001281	$26.01万	$2,233.96万	3.06%
527	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.91万	$449.95万	1.09%
118	WBETHWrapped Beacon ETH	$2684.75	$2,717.53	$2,469.65	$216.71万	$94.04亿	7.21%
483	DYMDymension	$0.01541	$0.0158	$0.01451	$24.80万	$1,061.37万	3.63%
602	GENIUSGenius	$0.2998	$0.3086	$0.295	$13.81万	$1.02亿	-0.07%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1822	$0.1903	$0.1673	$3,858.81万	$24.47亿	7.49%
457	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$27.16万	$1,208.37万	2.53%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%