Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

2.86% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$13.03万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NEO小蚁	$1.983	$2.03	$1.88	$29.53万	$1.40亿	3.01%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
389	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.33万	$2,574.56万	1.13%
277	SENTSentient	$0.01914	$0.01959	$0.01823	$58.44万	$1.34亿	1.92%
574	MAVMaverick Token	$0.00829	$0.00852	$0.00796	$15.89万	$208.82万	1.10%
235	ONEONEchain	$0.001109	$0.001164	$0.00106	$71.65万	$5,810.80万	2.02%
134	MRVLBMRVLB	$155.47	$175.60	$155.00	$179.17万	—	-7.03%
481	RVNRavencoin	$0.001352	$0.001385	$0.001281	$24.98万	$2,233.96万	3.05%
531	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.87万	$449.95万	0.82%
118	WBETHWrapped Beacon ETH	$2683.12	$2,717.53	$2,469.65	$217.00万	$94.04亿	7.14%
477	DYMDymension	$0.0154	$0.0158	$0.01451	$25.18万	$1,061.37万	3.15%
571	GENIUSGenius	$0.3001	$0.3086	$0.295	$16.27万	$1.02亿	-0.50%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	ENAEthena	$0.181	$0.1903	$0.1673	$3,890.05万	$24.47亿	6.60%
448	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$28.14万	$1,208.37万	2.28%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%