Compound

COMP · 美元计价

$20.35

≈ ￥134.31

3.46% ($0.68)

更新于 2026-11-05 09:20:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.67

24H 成交量

$41.35万

流通市值

$1.98亿

24H 涨跌额

($0.68)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NEO小蚁	$1.978	$2.03	$1.88	$29.53万	$1.40亿	3.02%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
389	PUNDIXPundi X	$0.0984	$0.101	$0.095	$35.27万	$2,574.56万	1.03%
277	SENTSentient	$0.019	$0.01959	$0.01823	$58.49万	$1.34亿	1.17%
578	MAVMaverick Token	$0.00825	$0.00852	$0.00796	$15.69万	$208.82万	0.73%
235	ONEONEchain	$0.001101	$0.001164	$0.00106	$71.86万	$5,810.80万	1.66%
132	MRVLBMRVLB	$154.3	$175.60	$154.12	$184.26万	—	-7.24%
475	RVNRavencoin	$0.001344	$0.001385	$0.001281	$25.78万	$2,233.96万	2.44%
528	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.96万	$449.95万	0.82%
118	WBETHWrapped Beacon ETH	$2676.7	$2,717.53	$2,469.65	$216.95万	$94.04亿	6.85%
480	DYMDymension	$0.01534	$0.0158	$0.01451	$25.20万	$1,061.37万	3.02%
572	GENIUSGenius	$0.2998	$0.3086	$0.295	$16.28万	$1.02亿	-0.63%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	ENAEthena	$0.1802	$0.1903	$0.1673	$3,877.59万	$24.47亿	5.94%
455	ZKPPanther Protocol	$0.0401	$0.0417	$0.0384	$27.34万	$1,208.37万	1.52%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%