Bancor

BNT · 美元计价

$0.2968

≈ ￥1.9589

6.65% ($0.02)

更新于 2026-11-05 11:55:02

24H 最高

$0.2982

24H 最低

$0.2783

今日开盘

$0.2783

24H 成交量

$12.45万

流通市值

$3,544.25万

24H 涨跌额

($0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	NEO小蚁	$2.009	$2.03	$1.89	$25.54万	$1.40亿	6.07%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
418	PUNDIXPundi X	$0.0993	$0.101	$0.0957	$31.13万	$2,574.56万	3.65%
265	SENTSentient	$0.0195	$0.01973	$0.01823	$60.78万	$1.34亿	4.73%
597	MAVMaverick Token	$0.00837	$0.00852	$0.00804	$13.63万	$208.82万	4.10%
238	ONEONEchain	$0.001117	$0.001164	$0.001081	$69.57万	$5,810.80万	3.14%
133	MRVLBMRVLB	$155.17	$175.60	$153.38	$175.59万	—	-4.82%
484	RVNRavencoin	$0.001363	$0.001385	$0.001305	$24.19万	$2,233.96万	4.21%
544	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.363	$18.86万	$449.95万	2.47%
119	WBETHWrapped Beacon ETH	$2688.18	$2,717.53	$2,489.26	$207.23万	$94.04亿	7.89%
507	DYMDymension	$0.01553	$0.0158	$0.01474	$22.17万	$1,061.37万	5.36%
611	GENIUSGenius	$0.3006	$0.3086	$0.2972	$12.72万	$1.02亿	0.74%
489	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1819	$0.1903	$0.1685	$3,821.38万	$24.47亿	7.95%
492	ZKPPanther Protocol	$0.0408	$0.0417	$0.0389	$23.45万	$1,208.37万	4.88%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%