Lombard

BARD · 美元计价

$0.1134

≈ ￥0.74844

4.42% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1086

24H 成交量

$9.50万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$1.994	$2.03	$1.88	$29.84万	$1.40亿	3.32%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
392	PUNDIXPundi X	$0.0994	$0.101	$0.095	$35.01万	$2,574.56万	1.84%
277	SENTSentient	$0.01914	$0.01959	$0.01823	$58.40万	$1.34亿	2.57%
583	MAVMaverick Token	$0.00834	$0.00852	$0.00796	$14.99万	$208.82万	2.08%
235	ONEONEchain	$0.001117	$0.001164	$0.00106	$71.71万	$5,810.80万	1.82%
129	MRVLBMRVLB	$155.98	$175.60	$153.38	$186.40万	—	-6.27%
476	RVNRavencoin	$0.001351	$0.001385	$0.001281	$25.90万	$2,233.96万	2.43%
528	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.76万	$449.95万	1.36%
118	WBETHWrapped Beacon ETH	$2693.16	$2,717.53	$2,469.65	$216.98万	$94.04亿	7.48%
483	DYMDymension	$0.01545	$0.0158	$0.01451	$24.95万	$1,061.37万	3.14%
607	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.40万	$1.02亿	0.67%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1814	$0.1903	$0.1673	$3,868.29万	$24.47亿	6.33%
468	ZKPPanther Protocol	$0.0407	$0.0417	$0.0384	$26.34万	$1,208.37万	3.30%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%