Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 10:10:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$1.994	$2.03	$1.88	$29.85万	$1.40亿	3.69%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.12万	$2,574.56万	1.85%
275	SENTSentient	$0.01925	$0.01959	$0.01823	$58.45万	$1.34亿	2.89%
583	MAVMaverick Token	$0.00833	$0.00852	$0.00796	$14.98万	$208.82万	1.59%
235	ONEONEchain	$0.001109	$0.001164	$0.00106	$71.70万	$5,810.80万	0.91%
131	MRVLBMRVLB	$156.57	$175.60	$153.38	$186.29万	—	-6.11%
476	RVNRavencoin	$0.001351	$0.001385	$0.001281	$25.93万	$2,233.96万	2.19%
529	PSGParis Saint-Germain Fan Token	$0.374	$0.378	$0.36	$20.74万	$449.95万	1.36%
119	WBETHWrapped Beacon ETH	$2697.89	$2,717.53	$2,469.65	$216.98万	$94.04亿	7.46%
483	DYMDymension	$0.01539	$0.0158	$0.01451	$25.00万	$1,061.37万	3.01%
608	GENIUSGenius	$0.3013	$0.3086	$0.295	$13.33万	$1.02亿	0.70%
497	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	ENAEthena	$0.1817	$0.1903	$0.1673	$3,863.58万	$24.47亿	6.07%
469	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$26.20万	$1,208.37万	2.79%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%