ApeCoin

APE · 美元计价

$0.1163

≈ ￥0.76758

4.59% ($0.01)

更新于 2026-11-05 07:10:03

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1112

24H 成交量

$79.69万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NEO小蚁	$1.991	$2.03	$1.88	$30.06万	$1.40亿	1.63%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
440	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%
263	SENTSentient	$0.01935	$0.01952	$0.01823	$62.86万	$1.34亿	2.54%
573	MAVMaverick Token	$0.00838	$0.00852	$0.00796	$16.67万	$208.82万	0.00%
241	ONEONEchain	$0.001116	$0.001164	$0.00106	$71.32万	$5,810.80万	1.27%
135	MRVLBMRVLB	$158.1	$175.60	$155.00	$173.81万	—	-8.62%
469	RVNRavencoin	$0.00136	$0.001385	$0.001281	$26.33万	$2,233.96万	1.04%
535	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.28万	$449.95万	-0.27%
121	WBETHWrapped Beacon ETH	$2688.36	$2,717.53	$2,469.65	$216.50万	$94.04亿	5.92%
464	DYMDymension	$0.0155	$0.0158	$0.01451	$27.09万	$1,061.37万	1.57%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
18	ENAEthena	$0.1832	$0.1903	$0.1673	$3,954.75万	$24.47亿	3.86%
431	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$30.03万	$1,208.37万	0.25%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%