Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

2.93% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00852

24H 成交量

$47.86万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.987	$2.03	$1.88	$30.48万	$1.40亿	2.79%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
389	PUNDIXPundi X	$0.099	$0.101	$0.095	$35.59万	$2,574.56万	0.92%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.61万	$1.34亿	2.07%
573	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$15.99万	$208.82万	0.61%
239	ONEONEchain	$0.001113	$0.001164	$0.00106	$70.95万	$5,810.80万	1.83%
134	MRVLBMRVLB	$156.56	$175.60	$155.00	$179.28万	—	-8.04%
482	RVNRavencoin	$0.001357	$0.001385	$0.001281	$24.92万	$2,233.96万	2.65%
533	PSGParis Saint-Germain Fan Token	$0.373	$0.378	$0.36	$20.88万	$449.95万	1.08%
118	WBETHWrapped Beacon ETH	$2689.67	$2,717.53	$2,469.65	$217.20万	$94.04亿	6.85%
478	DYMDymension	$0.01544	$0.0158	$0.01451	$25.25万	$1,061.37万	2.73%
571	GENIUSGenius	$0.3012	$0.3086	$0.295	$16.33万	$1.02亿	-0.59%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	ENAEthena	$0.1814	$0.1903	$0.1673	$3,895.30万	$24.47亿	5.83%
442	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.09万	$1,208.37万	1.76%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%